AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 22.95 23.15 22.75 23.15 155 Thousand
30 Oct, 2015 22.9 22.9 22.55 22.75 147 Thousand
29 Oct, 2015 23.1 23.25 22.8 22.85 197 Thousand
28 Oct, 2015 22.85 23.3 22.85 23.0 241 Thousand
27 Oct, 2015 22.85 22.9 22.75 22.85 118 Thousand
26 Oct, 2015 23.2 23.25 22.85 22.85 188 Thousand
23 Oct, 2015 23.3 23.3 22.95 23.05 252 Thousand
22 Oct, 2015 23.3 23.4 22.85 23.1 123.1 Thousand
21 Oct, 2015 23.3 23.3 22.8 22.9 174 Thousand
20 Oct, 2015 23.6 23.6 23.2 23.3 330.03 Thousand