AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 31.7 34.75 31.3 33.25 2.47 Million
27 Nov, 2015 32.1 32.8 31.5 31.95 1.97 Million
26 Nov, 2015 31.05 33.6 30.95 32.8 3.81 Million
25 Nov, 2015 30.0 30.55 29.5 30.55 2.54 Million
24 Nov, 2015 29.35 31.35 29.3 30.1 3.78 Million
23 Nov, 2015 29.5 30.7 27.5 29.95 4.12 Million
20 Nov, 2015 26.8 29.2 26.8 29.2 5.38 Million
19 Nov, 2015 24.3 26.55 24.15 26.55 3.64 Million
18 Nov, 2015 23.75 24.35 23.75 24.15 699.17 Thousand
17 Nov, 2015 23.9 24.3 23.6 23.9 425 Thousand