AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 34.6 35.1 34.05 34.2 313 Thousand
25 Dec, 2015 34.9 35.1 34.25 34.85 502 Thousand
24 Dec, 2015 35.5 35.5 33.6 35.0 835.33 Thousand
23 Dec, 2015 35.15 35.9 34.2 34.35 1.03 Million
22 Dec, 2015 36.35 37.2 35.0 35.1 1 Million
21 Dec, 2015 37.0 37.3 36.55 36.55 720.21 Thousand
18 Dec, 2015 38.15 38.15 37.5 37.5 718 Thousand
17 Dec, 2015 37.2 38.1 37.0 38.05 1.18 Million
16 Dec, 2015 38.2 38.3 37.1 37.2 1.31 Million
15 Dec, 2015 36.5 38.4 35.6 38.2 1.74 Million