AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 36.2 36.65 35.65 36.05 632.01 Thousand
25 Jan, 2016 35.1 38.0 35.1 37.0 1.2 Million
22 Jan, 2016 35.7 36.35 35.0 35.45 624.27 Thousand
21 Jan, 2016 35.7 36.5 34.5 35.1 860.22 Thousand
20 Jan, 2016 38.3 38.5 35.8 36.0 1.7 Million
19 Jan, 2016 35.8 39.25 35.2 38.85 1.78 Million
18 Jan, 2016 34.0 35.95 34.0 35.8 897.1 Thousand
15 Jan, 2016 35.1 35.8 34.35 35.0 878.6 Thousand
14 Jan, 2016 34.35 35.3 33.8 34.35 829.01 Thousand
13 Jan, 2016 35.7 36.15 34.2 35.55 1.12 Million