AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 34.25 34.85 34.2 34.45 357 Thousand
03 Mar, 2016 34.5 34.75 34.2 34.2 364 Thousand
02 Mar, 2016 34.8 35.0 34.15 34.25 388.01 Thousand
01 Mar, 2016 34.7 35.3 34.5 34.5 367 Thousand
26 Feb, 2016 33.65 34.8 33.6 34.8 601.02 Thousand
25 Feb, 2016 34.3 34.55 33.5 33.5 555.4 Thousand
24 Feb, 2016 34.8 35.1 34.0 34.0 554 Thousand
23 Feb, 2016 34.35 35.1 34.35 34.8 504 Thousand
22 Feb, 2016 35.0 35.3 34.0 34.25 1.18 Million
19 Feb, 2016 36.4 36.5 36.05 36.1 570 Thousand