AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 34.65 34.65 33.75 33.85 482.09 Thousand
17 Mar, 2016 35.0 35.15 34.0 34.0 568.02 Thousand
16 Mar, 2016 35.3 35.5 34.75 35.0 564 Thousand
15 Mar, 2016 34.5 36.75 34.5 34.95 1.13 Million
14 Mar, 2016 34.8 34.8 34.25 34.3 417.99 Thousand
11 Mar, 2016 33.9 34.8 33.9 34.45 401 Thousand
10 Mar, 2016 34.4 34.5 33.85 33.85 224.1 Thousand
09 Mar, 2016 33.4 34.4 33.4 34.05 413.05 Thousand
08 Mar, 2016 33.9 34.05 33.0 33.4 584 Thousand
07 Mar, 2016 34.45 34.8 34.05 34.05 336.01 Thousand