AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 38.6 39.3 34.75 35.4 1.92 Million
11 Jan, 2016 38.5 39.95 37.3 38.6 2.1 Million
08 Jan, 2016 35.2 39.25 35.0 39.2 2.5 Million
07 Jan, 2016 35.9 36.55 34.15 35.8 1.7 Million
06 Jan, 2016 35.0 37.4 35.0 36.75 2.71 Million
05 Jan, 2016 33.1 34.0 32.2 34.0 665.87 Thousand
04 Jan, 2016 34.75 35.15 33.5 33.5 397.17 Thousand
31 Dec, 2015 34.9 35.35 34.35 35.15 289 Thousand
30 Dec, 2015 34.9 35.6 34.75 34.75 455 Thousand
29 Dec, 2015 34.2 34.7 33.75 34.5 340 Thousand