AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 23.0 23.75 22.8 23.55 311 Thousand
13 Nov, 2015 23.15 23.7 23.0 23.3 202 Thousand
12 Nov, 2015 23.0 23.9 22.55 23.55 267 Thousand
11 Nov, 2015 23.2 23.2 22.7 22.9 184.33 Thousand
10 Nov, 2015 22.85 23.25 22.45 23.2 160 Thousand
09 Nov, 2015 23.55 23.55 22.8 22.85 345 Thousand
06 Nov, 2015 23.95 23.95 23.55 23.55 271.2 Thousand
05 Nov, 2015 24.3 24.35 23.85 23.85 485 Thousand
04 Nov, 2015 24.5 24.5 23.65 23.95 621.1 Thousand
03 Nov, 2015 23.3 24.4 23.3 24.05 809 Thousand