AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 20.6 20.8 20.4 20.75 137 Thousand
01 Oct, 2015 20.25 20.45 20.15 20.4 188 Thousand
30 Sep, 2015 20.25 20.7 20.15 20.15 105 Thousand
25 Sep, 2015 20.2 20.75 20.2 20.45 141 Thousand
24 Sep, 2015 21.1 21.2 19.8 20.5 229 Thousand
23 Sep, 2015 21.1 21.7 20.7 21.0 335 Thousand
22 Sep, 2015 21.2 21.7 20.95 21.3 284 Thousand
21 Sep, 2015 21.0 21.0 20.3 21.0 122 Thousand
18 Sep, 2015 20.6 21.45 20.6 21.0 279 Thousand
17 Sep, 2015 20.75 20.9 20.5 20.75 291.12 Thousand