AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 18.4 19.1 18.4 19.1 127 Thousand
01 Sep, 2015 18.4 19.35 18.3 18.9 262 Thousand
31 Aug, 2015 19.1 19.1 18.65 19.0 117 Thousand
28 Aug, 2015 19.1 19.5 18.8 19.0 134 Thousand
27 Aug, 2015 18.35 19.5 18.3 18.8 290 Thousand
26 Aug, 2015 17.25 18.5 17.0 18.45 367.1 Thousand
25 Aug, 2015 16.0 17.6 16.0 16.9 585.12 Thousand
24 Aug, 2015 17.9 18.4 17.6 17.6 277.06 Thousand
21 Aug, 2015 19.8 19.85 19.5 19.55 180 Thousand
20 Aug, 2015 19.5 20.5 19.5 19.85 510 Thousand