AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 20.1 21.95 19.9 21.95 298.2 Thousand
04 Aug, 2015 21.6 22.15 19.75 20.1 418 Thousand
03 Aug, 2015 22.1 22.15 21.6 21.9 120 Thousand
31 Jul, 2015 23.0 23.0 22.25 22.25 115.11 Thousand
30 Jul, 2015 23.15 23.35 22.9 22.9 116.13 Thousand
29 Jul, 2015 23.0 23.1 22.75 23.0 95 Thousand
28 Jul, 2015 22.2 22.95 22.2 22.8 169.2 Thousand
27 Jul, 2015 23.1 23.3 22.3 22.3 200 Thousand
24 Jul, 2015 23.45 23.85 23.35 23.4 214 Thousand
23 Jul, 2015 23.8 24.3 23.05 23.5 309.1 Thousand