AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 24.15 24.15 23.65 23.65 189 Thousand
22 May, 2015 24.65 24.65 23.7 24.05 436 Thousand
21 May, 2015 23.4 23.7 22.7 23.2 342 Thousand
20 May, 2015 23.1 23.45 23.1 23.35 239.06 Thousand
19 May, 2015 22.5 23.3 22.2 23.0 390.01 Thousand
18 May, 2015 23.5 23.5 22.05 22.4 619.01 Thousand
15 May, 2015 24.6 24.7 23.35 23.5 560.47 Thousand
14 May, 2015 24.3 24.7 23.8 24.65 267 Thousand
13 May, 2015 24.6 24.75 24.0 24.3 310 Thousand
12 May, 2015 23.5 24.7 23.5 24.6 483.55 Thousand