AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 24.2 24.8 23.8 24.8 624.16 Thousand
23 Apr, 2015 23.7 24.25 23.65 24.25 737.5 Thousand
22 Apr, 2015 23.2 23.8 23.0 23.5 404.11 Thousand
21 Apr, 2015 24.5 24.75 22.7 23.4 1.03 Million
20 Apr, 2015 25.1 25.55 24.0 24.2 930.74 Thousand
17 Apr, 2015 26.25 26.35 25.75 25.8 1.2 Million
16 Apr, 2015 25.45 26.5 24.85 26.25 1.85 Million
15 Apr, 2015 25.7 25.7 24.75 25.1 1.36 Million
14 Apr, 2015 24.95 25.85 24.6 25.7 1.84 Million
13 Apr, 2015 24.4 25.9 23.85 25.1 2.74 Million