AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 23.2 24.6 23.05 24.4 3.72 Million
09 Apr, 2015 23.1 23.45 22.65 23.0 923.2 Thousand
08 Apr, 2015 22.05 23.3 22.05 23.0 1.07 Million
07 Apr, 2015 21.95 22.1 21.85 22.05 243.01 Thousand
02 Apr, 2015 21.5 21.9 21.5 21.9 119.01 Thousand
01 Apr, 2015 21.5 21.9 21.45 21.6 92.81 Thousand
31 Mar, 2015 21.95 22.0 21.5 21.9 142.01 Thousand
30 Mar, 2015 21.6 22.05 21.5 21.95 138.73 Thousand
27 Mar, 2015 22.0 22.5 21.85 21.9 183.02 Thousand
26 Mar, 2015 22.15 22.25 21.9 21.95 191.65 Thousand