AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 32.3 32.5 32.0 32.0 411 Thousand
31 May, 2016 32.5 32.7 32.05 32.25 371.05 Thousand
30 May, 2016 32.1 32.95 32.0 32.4 830.04 Thousand
27 May, 2016 32.3 32.85 31.95 32.1 686 Thousand
26 May, 2016 32.4 32.5 31.3 31.75 668 Thousand
25 May, 2016 32.85 32.9 32.0 32.3 718.25 Thousand
24 May, 2016 32.4 32.8 31.8 32.65 1 Million
23 May, 2016 31.0 32.4 31.0 32.4 1.34 Million
20 May, 2016 31.0 31.0 29.75 30.75 413.5 Thousand
19 May, 2016 30.95 31.7 30.55 30.75 548.02 Thousand