AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 32.5 32.95 32.1 32.95 730.11 Thousand
30 Jun, 2016 31.9 32.15 31.2 32.1 534.04 Thousand
29 Jun, 2016 32.2 32.4 31.5 31.55 754.07 Thousand
28 Jun, 2016 30.0 30.65 30.0 30.6 254 Thousand
27 Jun, 2016 29.25 30.1 29.25 30.0 162 Thousand
24 Jun, 2016 30.3 30.3 29.0 29.3 374.07 Thousand
23 Jun, 2016 30.35 30.5 30.25 30.3 141 Thousand
22 Jun, 2016 30.25 30.4 30.15 30.3 238 Thousand
21 Jun, 2016 30.6 30.65 30.2 30.25 316 Thousand
20 Jun, 2016 30.9 31.2 30.35 30.35 427.03 Thousand