AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 30.05 30.1 29.8 29.95 126.37 Thousand
16 Jun, 2016 30.2 30.2 29.55 29.8 186 Thousand
15 Jun, 2016 29.8 30.25 29.8 30.1 185 Thousand
14 Jun, 2016 29.1 30.1 29.1 30.0 234.2 Thousand
13 Jun, 2016 30.1 30.4 29.2 29.65 700 Thousand
08 Jun, 2016 31.9 32.0 31.6 32.0 199 Thousand
07 Jun, 2016 31.95 31.95 31.5 31.85 150 Thousand
06 Jun, 2016 32.5 32.5 31.5 31.55 450 Thousand
03 Jun, 2016 33.0 33.4 32.75 32.8 906 Thousand
02 Jun, 2016 32.8 34.5 32.5 33.0 3.24 Million