AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 30.7 31.75 30.55 30.7 675.3 Thousand
17 May, 2016 30.9 32.05 30.9 31.3 1.4 Million
16 May, 2016 28.3 30.55 28.3 30.55 1.47 Million
13 May, 2016 27.6 27.85 27.45 27.8 138 Thousand
12 May, 2016 28.0 28.3 27.6 27.6 139 Thousand
11 May, 2016 28.2 28.3 27.6 28.0 148 Thousand
10 May, 2016 28.1 28.2 27.8 28.0 152 Thousand
09 May, 2016 28.95 28.95 27.7 28.1 246.02 Thousand
06 May, 2016 27.5 28.5 27.5 28.1 178 Thousand
05 May, 2016 26.9 27.6 26.9 27.3 177.02 Thousand