AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 27.2 27.25 26.55 26.85 153.01 Thousand
03 May, 2016 27.55 27.55 27.05 27.2 79.05 Thousand
29 Apr, 2016 27.25 27.65 27.25 27.35 132 Thousand
28 Apr, 2016 28.05 28.25 27.65 27.65 126 Thousand
27 Apr, 2016 29.0 29.0 28.25 28.25 108.99 Thousand
26 Apr, 2016 29.4 29.4 28.5 28.6 193 Thousand
25 Apr, 2016 28.1 28.9 28.1 28.6 241 Thousand
22 Apr, 2016 28.8 30.2 28.05 28.1 1.01 Million
21 Apr, 2016 27.4 27.5 27.1 27.5 77 Thousand
20 Apr, 2016 28.1 28.1 27.6 27.6 111.04 Thousand