AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 35.1 36.25 35.0 35.9 2.42 Million
15 Jul, 2016 34.1 35.15 33.85 34.75 1.21 Million
14 Jul, 2016 33.65 34.2 33.6 33.85 558 Thousand
13 Jul, 2016 34.9 35.45 33.6 33.6 2.67 Million
12 Jul, 2016 34.05 34.55 33.5 34.55 792.1 Thousand
11 Jul, 2016 35.05 35.15 33.55 33.7 1.31 Million
07 Jul, 2016 34.65 35.1 34.35 34.7 1.31 Million
06 Jul, 2016 33.75 35.7 33.75 34.65 3.24 Million
05 Jul, 2016 34.2 34.4 33.5 33.7 1.81 Million
04 Jul, 2016 32.2 34.3 31.75 33.5 2.7 Million