AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 32.7 32.8 32.2 32.5 358.01 Thousand
12 Aug, 2016 33.25 33.3 32.5 32.8 177.11 Thousand
11 Aug, 2016 33.7 33.7 32.7 33.0 243 Thousand
10 Aug, 2016 34.0 34.2 33.4 33.5 542.07 Thousand
09 Aug, 2016 35.05 35.1 33.45 33.85 1.06 Million
08 Aug, 2016 34.25 35.2 34.2 34.95 785.01 Thousand
05 Aug, 2016 34.95 34.95 34.05 34.2 367 Thousand
04 Aug, 2016 35.0 35.0 34.55 34.85 287 Thousand
03 Aug, 2016 34.6 34.7 34.4 34.55 148.03 Thousand
02 Aug, 2016 34.4 35.0 34.35 34.8 402.08 Thousand