AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 34.25 34.55 34.2 34.4 108.05 Thousand
26 Aug, 2016 34.3 34.6 34.3 34.3 185.01 Thousand
25 Aug, 2016 34.5 34.65 34.15 34.3 212.01 Thousand
24 Aug, 2016 34.6 34.75 34.4 34.4 353.6 Thousand
23 Aug, 2016 34.3 34.45 34.1 34.25 170.01 Thousand
22 Aug, 2016 34.6 34.75 34.05 34.05 193.03 Thousand
19 Aug, 2016 34.55 34.75 34.05 34.6 382 Thousand
18 Aug, 2016 34.8 34.8 34.1 34.4 631.44 Thousand
17 Aug, 2016 33.7 33.95 33.25 33.3 205 Thousand
16 Aug, 2016 32.5 33.55 32.5 33.5 410 Thousand