AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 32.75 32.85 32.65 32.85 104.01 Thousand
29 Sep, 2016 33.2 33.2 32.8 32.8 129 Thousand
26 Sep, 2016 33.3 33.3 32.7 32.85 74.1 Thousand
23 Sep, 2016 33.15 33.3 32.75 33.0 195 Thousand
22 Sep, 2016 33.0 33.0 32.7 32.9 79 Thousand
21 Sep, 2016 33.0 33.2 32.5 32.95 139 Thousand
20 Sep, 2016 32.95 33.1 32.8 33.0 63.18 Thousand
19 Sep, 2016 32.8 33.0 32.7 32.85 135.54 Thousand
14 Sep, 2016 32.95 33.1 32.6 32.65 118 Thousand
13 Sep, 2016 34.0 34.2 31.8 32.95 466.08 Thousand