AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 36.0 36.9 35.65 35.8 1.54 Million
28 Oct, 2016 35.15 35.7 35.05 35.55 555.23 Thousand
27 Oct, 2016 35.2 35.4 34.9 34.95 275.05 Thousand
26 Oct, 2016 35.5 35.5 35.0 35.25 307 Thousand
25 Oct, 2016 35.3 35.7 34.8 35.25 511 Thousand
24 Oct, 2016 34.8 35.45 34.65 35.3 1.22 Million
21 Oct, 2016 34.7 34.75 34.25 34.4 236.88 Thousand
20 Oct, 2016 34.0 34.8 34.0 34.45 627.23 Thousand
19 Oct, 2016 33.4 33.8 33.4 33.8 175 Thousand
18 Oct, 2016 33.5 33.5 33.15 33.4 60 Thousand