AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 36.4 36.75 36.25 36.7 686.56 Thousand
25 Nov, 2016 38.45 38.5 36.3 36.3 1.53 Million
24 Nov, 2016 38.6 39.55 38.35 38.35 927 Thousand
23 Nov, 2016 38.95 39.05 38.1 38.35 692 Thousand
22 Nov, 2016 39.5 39.5 38.5 38.85 1.05 Million
21 Nov, 2016 38.0 39.1 37.2 39.0 2.02 Million
18 Nov, 2016 36.25 39.5 36.0 37.6 3.18 Million
17 Nov, 2016 35.8 36.4 35.75 36.25 469.05 Thousand
16 Nov, 2016 36.35 36.6 35.95 35.95 724 Thousand
15 Nov, 2016 36.85 37.0 36.2 36.2 474.01 Thousand