AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 35.8 36.1 35.8 36.0 98 Thousand
23 Dec, 2016 35.9 36.1 35.8 35.8 109.05 Thousand
22 Dec, 2016 36.0 36.3 35.6 35.95 256 Thousand
21 Dec, 2016 36.0 36.1 35.65 36.0 143 Thousand
20 Dec, 2016 36.0 36.05 35.65 35.95 132 Thousand
19 Dec, 2016 36.55 36.55 35.7 35.7 256 Thousand
16 Dec, 2016 36.6 36.9 36.35 36.35 201 Thousand
15 Dec, 2016 36.75 36.9 36.6 36.6 126.22 Thousand
14 Dec, 2016 37.0 37.1 36.4 37.0 432.17 Thousand
13 Dec, 2016 36.55 36.55 36.3 36.35 133 Thousand