AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 36.0 36.4 35.95 36.25 233 Thousand
23 Jan, 2017 36.0 36.05 35.75 35.9 133.01 Thousand
20 Jan, 2017 35.5 36.0 35.45 35.85 186.04 Thousand
19 Jan, 2017 35.6 35.8 35.45 35.5 210.5 Thousand
18 Jan, 2017 35.8 35.8 35.6 35.6 144.05 Thousand
17 Jan, 2017 35.8 35.85 35.6 35.65 117 Thousand
16 Jan, 2017 35.8 35.95 35.7 35.7 120 Thousand
13 Jan, 2017 35.6 35.95 35.6 35.65 136 Thousand
12 Jan, 2017 36.55 36.55 35.85 35.85 141.05 Thousand
11 Jan, 2017 36.4 36.4 35.7 36.3 102 Thousand