AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 34.0 36.4 34.0 36.25 464 Thousand
09 Jan, 2017 36.7 36.7 36.1 36.15 188.01 Thousand
06 Jan, 2017 36.05 36.55 36.0 36.45 532 Thousand
05 Jan, 2017 36.3 37.35 36.3 37.1 497 Thousand
04 Jan, 2017 35.85 36.15 35.8 36.1 137 Thousand
03 Jan, 2017 35.8 35.85 35.45 35.85 76 Thousand
30 Dec, 2016 35.2 35.6 35.2 35.6 154 Thousand
29 Dec, 2016 35.7 35.7 35.2 35.5 273 Thousand
28 Dec, 2016 36.2 36.2 35.7 35.7 156 Thousand
27 Dec, 2016 35.95 36.0 35.9 36.0 90 Thousand