AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 36.9 36.9 36.3 36.4 221.01 Thousand
09 Dec, 2016 36.5 37.3 36.35 36.6 380.44 Thousand
08 Dec, 2016 36.45 36.6 36.15 36.4 281 Thousand
07 Dec, 2016 36.5 36.75 36.3 36.35 270 Thousand
06 Dec, 2016 36.2 37.3 36.15 36.4 771 Thousand
05 Dec, 2016 36.05 36.7 36.0 36.2 236.01 Thousand
02 Dec, 2016 36.1 36.45 35.6 36.3 319 Thousand
01 Dec, 2016 36.75 36.75 35.4 36.1 932 Thousand
30 Nov, 2016 36.9 36.9 36.35 36.45 318 Thousand
29 Nov, 2016 36.7 36.95 36.5 36.6 315 Thousand