AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 36.85 37.1 35.5 36.6 1.13 Million
11 Nov, 2016 36.85 37.25 36.0 36.65 2.19 Million
10 Nov, 2016 35.1 36.5 34.7 36.4 2.49 Million
09 Nov, 2016 35.0 35.1 33.8 34.0 523 Thousand
08 Nov, 2016 34.7 34.7 33.65 34.7 354 Thousand
07 Nov, 2016 34.8 34.85 33.85 34.4 749 Thousand
04 Nov, 2016 35.5 36.05 34.0 34.0 1.38 Million
03 Nov, 2016 35.5 35.7 34.45 34.65 469.05 Thousand
02 Nov, 2016 35.4 36.0 35.05 35.5 435 Thousand
01 Nov, 2016 35.7 36.4 35.4 35.4 659.08 Thousand