AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 32.7 33.45 32.7 33.2 128 Thousand
14 Oct, 2016 33.05 33.1 32.5 32.7 228.01 Thousand
13 Oct, 2016 33.5 33.5 33.05 33.05 125 Thousand
12 Oct, 2016 32.7 33.9 32.7 33.05 127 Thousand
11 Oct, 2016 33.55 33.95 32.0 33.4 405.22 Thousand
07 Oct, 2016 33.15 34.0 32.9 33.55 583 Thousand
06 Oct, 2016 32.9 33.5 32.9 33.05 258 Thousand
05 Oct, 2016 32.85 33.1 32.85 32.95 220 Thousand
04 Oct, 2016 32.9 32.95 32.5 32.85 125 Thousand
03 Oct, 2016 32.85 32.85 32.5 32.5 193 Thousand