AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 34.1 34.2 33.75 33.75 254 Thousand
09 Sep, 2016 34.8 34.85 34.25 34.45 310.2 Thousand
08 Sep, 2016 35.1 35.1 34.85 34.85 336 Thousand
07 Sep, 2016 35.35 35.4 34.7 35.1 608 Thousand
06 Sep, 2016 35.7 35.9 34.85 35.1 1.05 Million
05 Sep, 2016 34.85 36.3 34.7 35.9 2.81 Million
02 Sep, 2016 34.5 34.8 34.05 34.55 412 Thousand
01 Sep, 2016 34.15 34.9 34.15 34.5 548 Thousand
31 Aug, 2016 34.2 34.4 34.15 34.15 259.03 Thousand
30 Aug, 2016 34.4 34.4 34.2 34.3 146.06 Thousand