AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 36.65 36.9 36.65 36.85 107 Thousand
02 Mar, 2017 37.6 37.6 36.6 36.65 300.05 Thousand
01 Mar, 2017 37.8 37.85 37.25 37.5 186.2 Thousand
24 Feb, 2017 38.3 38.4 37.8 37.95 186.2 Thousand
23 Feb, 2017 38.1 38.7 37.65 38.05 644.1 Thousand
22 Feb, 2017 38.0 38.25 37.55 37.65 246.01 Thousand
21 Feb, 2017 38.7 38.7 37.75 37.75 271.11 Thousand
20 Feb, 2017 37.95 39.25 37.85 38.4 1.16 Million
17 Feb, 2017 37.9 37.9 37.2 37.25 275.11 Thousand
16 Feb, 2017 37.15 37.9 37.15 37.65 350.2 Thousand