AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 34.35 34.4 33.9 34.1 491.15 Thousand
29 Jul, 2016 34.8 34.85 34.25 34.35 361.48 Thousand
28 Jul, 2016 34.6 35.3 34.5 34.6 653.24 Thousand
27 Jul, 2016 35.3 35.45 34.25 34.3 731.14 Thousand
26 Jul, 2016 34.35 35.1 33.8 35.0 961.18 Thousand
25 Jul, 2016 34.3 34.8 33.9 33.9 316.11 Thousand
22 Jul, 2016 34.0 34.55 33.75 34.55 606.39 Thousand
21 Jul, 2016 34.8 35.25 33.95 34.2 1.13 Million
20 Jul, 2016 35.45 35.5 34.65 34.75 513.5 Thousand
19 Jul, 2016 36.25 36.25 34.85 35.5 965 Thousand