AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 49.5 49.5 47.75 49.15 998.42 Thousand
15 Jun, 2017 47.65 48.4 46.8 48.4 583.22 Thousand
14 Jun, 2017 50.2 50.2 45.85 47.45 2.18 Million
13 Jun, 2017 52.1 52.1 50.0 50.3 906.14 Thousand
12 Jun, 2017 50.9 52.5 50.9 51.7 1.15 Million
09 Jun, 2017 51.1 51.6 50.2 50.8 1.17 Million
08 Jun, 2017 50.9 53.0 50.7 50.7 2.49 Million
07 Jun, 2017 49.5 52.7 49.5 50.6 4.29 Million
06 Jun, 2017 48.3 48.7 47.2 48.7 1.08 Million
05 Jun, 2017 49.1 51.1 47.95 48.05 5.79 Million