AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 43.55 43.55 42.65 42.7 355.2 Thousand
16 May, 2017 44.35 44.5 42.8 43.55 694 Thousand
15 May, 2017 43.3 44.85 43.15 44.1 880.2 Thousand
12 May, 2017 41.7 42.9 41.7 42.9 300.1 Thousand
11 May, 2017 41.75 42.0 41.5 41.6 185.7 Thousand
10 May, 2017 42.0 42.15 41.1 41.7 301.5 Thousand
09 May, 2017 42.2 43.25 41.25 41.7 395 Thousand
08 May, 2017 41.7 42.8 41.55 42.2 495 Thousand
05 May, 2017 41.5 42.8 41.4 42.6 460 Thousand
04 May, 2017 41.4 42.2 41.4 41.5 442 Thousand