AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 43.0 43.4 42.4 42.5 424.3 Thousand
17 Apr, 2017 42.4 42.7 41.4 42.2 583.2 Thousand
14 Apr, 2017 44.3 44.5 41.7 41.7 1.44 Million
13 Apr, 2017 46.05 46.05 44.3 44.75 997.14 Thousand
12 Apr, 2017 44.0 46.6 42.9 45.75 2.26 Million
11 Apr, 2017 44.7 44.7 42.2 43.95 1.65 Million
10 Apr, 2017 43.0 44.95 42.0 44.15 3.83 Million
07 Apr, 2017 39.3 41.9 39.25 41.4 1.67 Million
06 Apr, 2017 38.7 39.55 38.7 39.1 868.02 Thousand
05 Apr, 2017 38.3 38.8 38.3 38.6 212.04 Thousand