AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 44.3 44.5 43.95 44.5 394 Thousand
01 Jun, 2017 43.6 44.45 43.25 43.9 248 Thousand
31 May, 2017 43.95 44.0 43.2 43.6 185 Thousand
26 May, 2017 44.55 44.55 43.65 43.95 240 Thousand
25 May, 2017 44.2 44.2 43.5 43.8 195.29 Thousand
24 May, 2017 43.05 44.2 43.05 43.7 441 Thousand
23 May, 2017 43.4 43.55 42.95 43.0 226 Thousand
22 May, 2017 43.1 43.9 43.0 43.35 467 Thousand
19 May, 2017 42.8 43.0 42.25 42.4 227 Thousand
18 May, 2017 42.5 42.55 41.8 42.3 444 Thousand