AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 53.5 54.8 53.5 54.2 1.55 Million
29 Jun, 2017 55.5 55.9 53.0 53.2 1.42 Million
28 Jun, 2017 56.7 57.7 55.0 55.0 1.69 Million
27 Jun, 2017 55.3 57.2 55.0 57.2 1.61 Million
26 Jun, 2017 56.8 57.8 55.3 55.3 2.88 Million
23 Jun, 2017 55.9 57.5 55.8 55.8 6.17 Million
22 Jun, 2017 51.6 55.7 51.5 55.7 5.18 Million
21 Jun, 2017 50.1 51.2 50.0 50.7 888.5 Thousand
20 Jun, 2017 49.7 51.2 49.65 50.0 1.34 Million
19 Jun, 2017 49.5 49.8 49.0 49.25 684.09 Thousand