AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 46.9 47.35 46.25 46.25 372.52 Thousand
27 Jul, 2017 47.4 47.85 46.8 46.8 506.2 Thousand
26 Jul, 2017 48.0 48.0 46.8 46.9 475.14 Thousand
25 Jul, 2017 48.25 48.4 47.7 47.7 265.16 Thousand
24 Jul, 2017 48.3 48.65 47.65 47.8 338 Thousand
21 Jul, 2017 47.7 49.5 47.55 48.3 1.24 Million
20 Jul, 2017 47.7 48.25 47.5 47.55 441 Thousand
19 Jul, 2017 47.9 47.9 47.2 47.45 496.24 Thousand
18 Jul, 2017 47.1 48.5 46.9 48.1 970.1 Thousand
17 Jul, 2017 47.8 47.95 47.1 47.1 295.1 Thousand