AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 46.25 | 46.55 | 44.15 | 44.5 | 583.22 Thousand |
| 10 Aug, 2017 | 46.8 | 47.5 | 45.9 | 46.25 | 465.3 Thousand |
| 09 Aug, 2017 | 46.95 | 47.25 | 46.45 | 46.85 | 231.35 Thousand |
| 08 Aug, 2017 | 47.25 | 47.6 | 46.7 | 46.95 | 214.1 Thousand |
| 07 Aug, 2017 | 47.6 | 47.9 | 46.75 | 47.25 | 563 Thousand |
| 04 Aug, 2017 | 46.9 | 47.65 | 46.9 | 47.6 | 205 Thousand |
| 03 Aug, 2017 | 47.2 | 47.35 | 46.9 | 46.9 | 203 Thousand |
| 02 Aug, 2017 | 47.9 | 48.25 | 47.3 | 47.4 | 536 Thousand |
| 01 Aug, 2017 | 46.15 | 47.8 | 46.1 | 47.7 | 738.06 Thousand |
| 31 Jul, 2017 | 46.05 | 46.75 | 46.0 | 46.15 | 239.37 Thousand |
4741
4743
4744
4726
4728
4729