AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 41.9 41.95 41.5 41.8 144.2 Thousand
24 Aug, 2017 41.5 41.8 41.4 41.75 149 Thousand
23 Aug, 2017 42.2 42.3 41.25 41.35 428 Thousand
22 Aug, 2017 42.2 42.3 41.9 42.1 189 Thousand
21 Aug, 2017 42.4 42.55 42.2 42.2 143 Thousand
18 Aug, 2017 42.7 42.7 42.0 42.4 207 Thousand
17 Aug, 2017 42.5 42.85 42.2 42.7 219.1 Thousand
16 Aug, 2017 42.1 42.45 42.1 42.2 159 Thousand
15 Aug, 2017 41.85 42.45 41.7 42.05 286 Thousand
14 Aug, 2017 44.45 44.7 40.7 41.4 844.1 Thousand