AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 46.6 48.1 46.45 47.7 921.01 Thousand
13 Jul, 2017 47.0 47.4 46.6 46.6 399.01 Thousand
12 Jul, 2017 47.65 47.65 46.85 46.85 530.01 Thousand
11 Jul, 2017 46.75 47.75 46.75 47.75 510.35 Thousand
10 Jul, 2017 48.15 48.4 47.05 47.05 656.4 Thousand
07 Jul, 2017 49.3 49.35 48.05 48.05 826.24 Thousand
06 Jul, 2017 49.6 50.2 49.15 49.65 932.1 Thousand
05 Jul, 2017 49.6 50.3 48.4 49.6 1.21 Million
04 Jul, 2017 51.7 51.7 49.7 49.7 1.03 Million
03 Jul, 2017 52.2 52.9 52.0 52.0 903.2 Thousand