AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 49.3 49.4 48.9 48.9 335.25 Thousand
07 Nov, 2017 50.8 50.8 49.3 49.3 800.1 Thousand
06 Nov, 2017 52.0 52.5 50.3 50.6 967.5 Thousand
03 Nov, 2017 51.8 52.5 51.2 51.4 631.6 Thousand
02 Nov, 2017 51.4 53.6 51.4 51.8 2.15 Million
01 Nov, 2017 50.2 51.3 49.6 51.3 613.3 Thousand
31 Oct, 2017 49.7 50.3 49.5 49.7 283 Thousand
30 Oct, 2017 49.9 49.9 48.65 49.2 306.2 Thousand
27 Oct, 2017 51.0 51.0 48.5 49.1 735 Thousand
26 Oct, 2017 50.2 51.8 50.2 50.6 638.74 Thousand