AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 47.3 47.7 46.5 46.8 363 Thousand
21 Nov, 2017 48.4 48.4 47.3 47.3 453.35 Thousand
20 Nov, 2017 47.55 48.55 47.4 48.1 523 Thousand
17 Nov, 2017 47.3 47.5 47.05 47.2 181.2 Thousand
16 Nov, 2017 46.9 47.25 46.7 46.95 179 Thousand
15 Nov, 2017 46.4 47.35 46.4 46.9 263.43 Thousand
14 Nov, 2017 47.1 47.2 46.5 46.75 276 Thousand
13 Nov, 2017 49.8 49.9 46.9 47.05 1.11 Million
10 Nov, 2017 50.1 50.5 49.2 49.6 579.23 Thousand
09 Nov, 2017 48.9 49.8 48.65 48.75 424.8 Thousand