AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 46.5 48.2 46.5 47.0 1.61 Million
05 Dec, 2017 50.1 52.1 50.0 50.3 1.67 Million
04 Dec, 2017 50.3 50.6 49.8 50.1 378.42 Thousand
01 Dec, 2017 52.0 52.0 49.5 49.8 1.32 Million
30 Nov, 2017 51.5 52.8 51.2 51.5 3.45 Million
29 Nov, 2017 49.2 50.8 49.2 50.2 1.5 Million
28 Nov, 2017 49.0 49.85 48.9 48.95 1.57 Million
27 Nov, 2017 48.7 49.05 48.3 48.45 545 Thousand
24 Nov, 2017 47.55 48.25 47.25 48.15 558.1 Thousand
23 Nov, 2017 46.8 47.4 46.7 47.1 277 Thousand