AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 51.4 51.4 49.75 50.1 653.01 Thousand
03 Jan, 2018 51.1 51.7 50.6 50.9 736.01 Thousand
02 Jan, 2018 50.5 52.2 50.5 51.1 670.21 Thousand
29 Dec, 2017 50.8 50.9 50.4 50.5 256.01 Thousand
28 Dec, 2017 50.9 51.2 50.3 50.5 509.01 Thousand
27 Dec, 2017 50.7 51.5 50.5 50.7 1.1 Million
26 Dec, 2017 50.7 50.7 49.65 50.2 541 Thousand
25 Dec, 2017 50.8 51.0 49.55 50.5 1.02 Million
22 Dec, 2017 48.3 50.9 48.15 50.0 1.86 Million
21 Dec, 2017 48.3 49.15 48.3 48.35 308.3 Thousand