AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 49.3 49.3 48.7 48.7 157 Thousand
31 Jan, 2018 48.6 49.0 48.55 49.0 189.1 Thousand
30 Jan, 2018 49.85 49.85 49.0 49.0 167.1 Thousand
29 Jan, 2018 49.75 49.9 49.4 49.55 210 Thousand
26 Jan, 2018 49.2 49.2 48.7 49.2 175 Thousand
25 Jan, 2018 49.3 49.3 48.75 48.75 203.11 Thousand
24 Jan, 2018 49.4 49.4 48.95 49.05 111.02 Thousand
23 Jan, 2018 49.0 49.4 48.95 48.95 134.5 Thousand
22 Jan, 2018 49.5 49.5 48.6 48.9 144.1 Thousand
19 Jan, 2018 49.5 49.65 49.1 49.1 186.03 Thousand