AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 44.0 44.45 43.05 43.1 132.02 Thousand
09 Mar, 2018 43.85 44.0 43.7 43.7 42 Thousand
08 Mar, 2018 44.05 44.1 43.8 43.8 70 Thousand
07 Mar, 2018 43.5 44.2 43.4 43.65 128.22 Thousand
06 Mar, 2018 43.25 43.5 43.25 43.25 62.02 Thousand
05 Mar, 2018 42.8 43.0 42.6 43.0 94.09 Thousand
02 Mar, 2018 43.1 43.1 42.45 42.65 50.02 Thousand
01 Mar, 2018 41.5 43.4 41.2 43.25 273.09 Thousand
27 Feb, 2018 42.8 42.8 41.6 41.6 108.02 Thousand
26 Feb, 2018 42.55 42.85 42.15 42.15 117.04 Thousand