AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 45.5 48.3 45.5 48.2 565.5 Thousand
23 Mar, 2018 44.5 46.35 44.4 46.05 393.11 Thousand
22 Mar, 2018 46.2 47.4 46.2 46.4 698.21 Thousand
21 Mar, 2018 44.9 45.5 44.85 45.0 127.15 Thousand
20 Mar, 2018 45.5 45.5 44.8 44.8 88.23 Thousand
19 Mar, 2018 45.45 45.75 44.65 45.5 141.07 Thousand
16 Mar, 2018 45.0 46.3 45.0 45.1 314.22 Thousand
15 Mar, 2018 43.75 44.8 43.75 44.8 153.03 Thousand
14 Mar, 2018 43.2 43.6 43.1 43.6 72.03 Thousand
13 Mar, 2018 43.1 43.3 43.0 43.2 51.04 Thousand